Quote Ticker

 - Mouse over for last update

Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 92.300 92.800 92.100 92.775s 0.125 07/28
Oct 10 93.650 94.225 93.350 94.200s 0.275 07/28
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 114.350 114.550 114.050 114.525s - 0.375 07/28
Sep 10 114.750 114.975 114.500 114.850s - 0.250 07/28
Oct 10 114.775 115.350 114.600 115.325s 0.125 07/28
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 92.850 92.850 92.550 92.725 - 0.050 07:46A
Oct 10 94.175 94.350 93.975 94.275 0.075 07:46A
Dec 10 95.775 95.950 95.650 95.875 0.000 07:46A
DA - MILK CLASS III - CME
Month Open High Low Last Change Time More
Jul 10 13.75s 0.01 07/28
Aug 10 14.89s - 0.11 07/28
Sep 10 15.25 15.25 15.25 15.30s - 0.12 07/28
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 368'4 379'0 368'2 376'2s 13'4 07/28
Dec 10 383'4 393'6 382'2 390'6s 13'6 07/28
Mar 11 396'6 405'4 396'6 403'4s 13'0 07/28
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1006'4 1014'0 1006'0 1010'4s 12'4 07/28
Sep 10 980'4 986'0 980'4 985'0s 12'0 07/28
Nov 10 974'0 982'0 973'0 978'0s 12'4 07/28
@GF - FEEDER CATTLE/SIDE-BY-SIDE - CME
Month Open High Low Last Change Time More
Aug 10 114.225 114.500 114.100 114.400 - 0.125 07:47A
Sep 10 114.725 115.025 114.525 114.900 0.050 07:46A
Oct 10 114.800 115.250 114.800 115.025 - 0.300 07:46A
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Aug 10 2985 3020 2985 3017s 72 07/28
Sep 10 2890 2915 2890 2910s 67 07/28
Oct 10 2830 2855 2830 2845s 59 07/28
@SE - -
Month Open High Low Last Change Time More
Jan 10
My Custom Markets
Symbol Open High Low Last Change Time More

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
3762 134 1:45P07/28/2010   1:45:00PM CST
SOYBEANS ( Aug 10 ) CBOT
10104 124 1:45P07/28/2010   1:45:00PM CST
WHEAT ( Sep 10 ) CBOT
6154 204 1:45P07/28/2010   1:45:00PM CST
OATS ( Sep 10 ) CBOT
2570 104 1:45P07/28/2010   1:45:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
25.95 - 0.21 3:00P07/28/2010   3:00:00PM CST
WAL-MART STORES NYSE
51.13 0.17 3:00P07/28/2010   3:00:00PM CST
EXXONMOBIL [Del NYSE
60.91 0.10 3:00P07/28/2010   3:00:00PM CST
TIME WARNER [De NYSE
31.27 - 0.45 3:00P07/28/2010   3:00:00PM CST

 - Mouse over for last update


Quick Quote
Enter a symbol below
  
Symbol Lookup

()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 



Welcome
HELLO THERE!
Thank you for viewing our website!  

You will find more new product information, strategic management ideas and nutritional livestock supplements specifically formulated for each and every phase of livestock production.  

We have several new and improved formulas (Just Updated in Sept. 07) for cattle, horses, sheep and goats. With our state-of-the-art processing facility we can easily create a custom formulated tub just for your specific application. Many different styles of containers are also available to choose from. Our goal is to never be out done by the competition.  

Please, check back often for most recent and continued updates.


Intraday Commodities

Local Conditions
Ellendale, ND
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 87% Dew Pt: 59oF
Barom: 30.12 Wind Dir: SE
Cond: Cloudy Wind Spd: 5 mph
Sunrise: 6:14 Sunset: 9:05
As reported at ABERDEEN, SD at 7:00 AM
 
Local Radar
Ellendale, ND
Radar
 
Local Forecast
Ellendale, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 80°F
Low: 58°F
Precip: 0%
High: 83°F
Low: 61°F
Precip: 60%
High: 85°F
Low: 63°F
Precip: 0%
High: 85°F
Low: 62°F
Precip: 0%
High: 90°F
Low: 64°F
Precip: 20%
View complete Local Weather

Orwig's Tubs, Inc. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Locate Us
 
OLS Plant Location
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN