Quote Ticker

 - Mouse over for last update

Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 123.800 125.750 123.700 125.350s 1.600 01:14P
Apr 12 127.425 128.800 127.200 128.575s 1.075 01:14P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 154.175 155.025 154.100 155.000s 0.875 01:14P
Apr 12 156.850 157.125 156.500 157.100s 0.550 01:14P
May 12 158.675 158.675 157.900 158.650s 0.725 01:14P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 125.625 125.800 125.625 125.650 0.300 06:43P
Apr 12 128.750 128.950 128.725 128.875 0.300 06:45P
Jun 12 128.075 128.100 128.000 128.100 0.150 06:47P
DA - MILK CLASS III - CME
Month Open High Low Last Change Time More
Feb 12 0.00 0.00 0.00 16.08s - 0.07 01:10P
Mar 12 0.00 0.00 0.00 15.61s - 0.27 01:10P
Apr 12 0.00 0.00 0.00 15.75s - 0.28 01:10P
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 642'0 643'2 639'4 642'2s -2'0 01:52P
May 12 649'0 649'4 646'4 648'4s -2'6 01:52P
Jul 12 653'0 653'4 652'2 652'4s -3'6 01:52P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1231'0 1234'4 1228'0 1232'0s -1'0 01:52P
May 12 1240'0 1243'0 1238'0 1241'0s -1'0 01:52P
Jul 12 1248'0 1252'0 1248'0 1250'6s -1'0 01:52P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 155.175 155.325 155.125 155.325 0.325 06:48P
Apr 12 157.400 157.475 157.400 157.475 0.375 06:48P
May 12 158.900 158.900 158.900 158.900 0.250 06:47P
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 12 3268 3272 3252 3254s - 21 01:52P
May 12 3278 3280 3268 3270s - 20 01:52P
Jul 12 3293 3295 3290 3294s - 22 01:52P
@SE - @SEF0 - UNKNOWN
Month Open High Low Last Change Time More
Jan 20
My Custom Markets
Symbol Open High Low Last Change Time More

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6422 - 20 1:52P02/07/2012   1:52:00PM CST
SOYBEANS ( Mar 12 ) CBOT
12320 - 10 1:52P02/07/2012   1:52:00PM CST
WHEAT ( Mar 12 ) CBOT
6622 - 62 1:53P02/07/2012   1:53:00PM CST
OATS ( Mar 12 ) CBOT
3276 6 1:53P02/07/2012   1:53:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
30.35 0.15 3:00P02/07/2012   3:00:00PM CST
WAL-MART STORES NYSE
61.69 - 0.19 3:00P02/07/2012   3:00:00PM CST
EXXON MOBIL [De NYSE
86.34 0.59 3:01P02/07/2012   3:01:00PM CST
TIME WARNER [De NYSE
38.10 0.13 3:00P02/07/2012   3:00:00PM CST

 - Mouse over for last update


Quick Quote
Enter a symbol below
  
Symbol Lookup

LIVE CATTLE (LC2G)
Exchange:  CME
Last Price:  125.350s
Change:  1.600
Today's High:  125.750
Today's Low:  123.700
Volume:  21,695
Updated:  02/07/2012
1:15:00PM
Delay Time:  10 Minutes



Welcome
HELLO THERE!
Thank you for viewing our website!  

You will find more new product information, strategic management ideas and nutritional livestock supplements specifically formulated for each and every phase of livestock production.  

We have several new and improved formulas (Just Updated in Sept. 07) for cattle, horses, sheep and goats. With our state-of-the-art processing facility we can easily create a custom formulated tub just for your specific application. Many different styles of containers are also available to choose from. Our goal is to never be out done by the competition.  

Please, check back often for most recent and continued updates.


Intraday Commodities
@CH2

Local Conditions
Ellendale, ND
Chg Zip Code: 
Temp: 18oF Feels Like: 11oF
Humid: 54% Dew Pt: 4oF
Barom: 30.63 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:45 Sunset: 5:49
As reported at ABERDEEN, SD at 6:00 PM
 
Local Radar
Ellendale, ND
Radar
 
Local Forecast
Ellendale, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 33°F
Low: 2°F
Precip: 0%
High: 38°F
Low: 10°F
Precip: 0%
High: 18°F
Low: 2°F
Precip: 0%
High: 22°F
Low: -5°F
Precip: 0%
High: 29°F
Low: 0°F
Precip: 0%
View complete Local Weather

Orwig's Tubs, Inc. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Locate Us
 
OLS Plant Location
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN